Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.31 | -75.61% | 60 | 511 | 2024-04-19 | 0.30 | -1.52 | -83.52% | 164 | 358 |
| 3.28 | +0.78 | +31.20% | 8 | 39 | 2024-04-26 | 2.96 | -0.85 | -22.31% | 33 | 56 |
| 4.53 | +0.53 | +13.25% | 2 | 8 | 2024-05-03 | 3.70 | -0.20 | -5.13% | 6 | 19 |
| 5.60 | +0.60 | +12.00% | 1 | 9 | 2024-05-10 | 5.40 | 0.00 | - | 7 | 8 |
| 5.60 | +0.90 | +19.15% | 85 | 884 | 2024-05-17 | 5.40 | -1.10 | -16.92% | 38 | 572 |
| - | - | - | - | - | 2024-05-24 | 5.90 | 0.00 | - | 7 | 6 |
| 7.60 | +0.90 | +13.43% | 11 | 1,077 | 2024-06-21 | 7.10 | -0.50 | -6.58% | 13 | 173 |
| 9.15 | +0.95 | +11.59% | 4 | 841 | 2024-07-19 | 6.70 | 0.00 | - | 4 | 110 |
| 10.94 | +0.84 | +8.32% | 1 | 126 | 2024-08-16 | 9.10 | -1.30 | -12.50% | 8 | 61 |
| 14.55 | 0.00 | - | 1 | 37 | 2024-09-20 | 10.70 | +4.75 | +79.83% | 8 | 12 |
| 21.50 | 0.00 | - | - | 1 | 2024-11-15 | 12.50 | 0.00 | - | 1 | 10 |
| 16.00 | +1.60 | +11.11% | 1 | 50 | 2024-12-20 | 14.20 | 0.00 | - | 3 | 64 |
| 16.50 | 0.00 | - | 2 | 332 | 2025-01-17 | 13.70 | 0.00 | - | 8 | 21 |
| 21.00 | -6.00 | -22.22% | 5 | 97 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 3 |
| 26.08 | -0.03 | -0.11% | 1 | 104 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.