Canada Markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.01-0.07 (-0.07%)
At close: 04:00PM EST
102.53 -0.48 (-0.47%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C001550002022-07-06 9:04AM EST2023-01-200.250.000.300.00--155.57%
PSX240119C001550002022-08-11 12:00PM EST2024-01-191.741.651.95-0.11-5.95%11130.41%
PutsforJanuary 20, 2023