Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00152500 | 2024-05-02 2:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 196 | 41.41% |
| PSX240510C00152500 | 2024-05-02 3:13PM EDT | 2024-05-10 | 0.23 | 0.15 | 0.25 | +0.11 | +91.67% | 8 | 126 | 27.15% |
| PSX240517C00152500 | 2024-05-02 2:19PM EDT | 2024-05-17 | 0.62 | 0.50 | 0.60 | +0.32 | +106.67% | 1 | 63 | 26.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00152500 | 2024-05-01 3:22PM EDT | 2024-05-03 | 12.10 | 7.10 | 9.40 | 0.00 | - | 284 | 31 | 80.62% |
| PSX240510P00152500 | 2024-05-02 10:09AM EDT | 2024-05-10 | 8.70 | 8.40 | 9.00 | -3.70 | -29.84% | 6 | 11 | 30.18% |
| PSX240517P00152500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 5.00 | 8.90 | 10.10 | 0.00 | - | 55 | 66 | 36.69% |
© 2024 Yahoo. All rights reserved.