Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 41 | 2024-04-26 | 0.22 | -0.18 | -45.00% | 34 | 205 |
| 9.98 | -13.17 | -56.89% | 7 | 29 | 2024-05-03 | 0.70 | -1.79 | -71.89% | 9 | 21 |
| 8.00 | 0.00 | - | 2 | 8 | 2024-05-10 | 1.45 | -0.15 | -9.37% | 4 | 19 |
| 10.99 | +1.23 | +12.60% | 8 | 489 | 2024-05-17 | 2.15 | -1.00 | -31.75% | 2 | 1,565 |
| 10.00 | +1.40 | +16.28% | 10 | 30 | 2024-05-24 | 2.52 | -0.28 | -10.00% | 1 | 15 |
| 11.60 | +1.53 | +15.19% | 4 | 4 | 2024-05-31 | 4.10 | 0.00 | - | 10 | 27 |
| 12.50 | +0.80 | +6.84% | 19 | 1,481 | 2024-06-21 | 3.57 | -0.13 | -3.51% | 11 | 354 |
| 13.45 | +0.13 | +0.98% | 3 | 445 | 2024-07-19 | 6.10 | 0.00 | - | 3 | 176 |
| 15.90 | +0.90 | +6.00% | 2 | 234 | 2024-08-16 | 4.90 | 0.00 | - | 5 | 50 |
| 17.20 | +3.70 | +27.41% | 3 | 103 | 2024-09-20 | 7.60 | 0.00 | - | 8 | 36 |
| 31.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 11.10 | 0.00 | - | 4 | 72 |
| 24.00 | 0.00 | - | 3 | 83 | 2024-12-20 | 9.80 | -0.70 | -6.67% | 11 | 26 |
| 21.30 | 0.00 | - | 10 | 607 | 2025-01-17 | 10.49 | -1.51 | -12.58% | 3 | 44 |
| 23.75 | 0.00 | - | 2 | 19 | 2025-06-20 | 14.40 | -0.30 | -2.04% | 74 | 9 |
| 30.63 | 0.00 | - | 1 | 151 | 2026-01-16 | 17.00 | 0.00 | - | 5 | 58 |
© 2024 Yahoo. All rights reserved.