Canada Markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.99-2.28 (-2.27%)
At close: 04:00PM EST
98.96 +0.97 (+0.99%)
After hours: 06:44PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230217C001500002022-07-19 9:56AM EST2023-02-170.350.000.450.00--1299.12%
PSX240119C001500002022-08-11 8:45AM EST2024-01-191.952.002.25+1.95-2635.46%
PutsforFebruary 17, 2023