Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230217C00150000 | 2022-07-19 9:56AM EST | 2023-02-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 12 | 99.12% |
| PSX240119C00150000 | 2022-08-11 8:45AM EST | 2024-01-19 | 1.95 | 2.00 | 2.25 | +1.95 | - | 2 | 6 | 35.46% |
PutsforFebruary 17, 2023
© 2023 Yahoo. All rights reserved.
