Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:149.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00149000 | 2024-05-02 11:21AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 2 | 58 | 28.71% |
| PSX240510C00149000 | 2024-05-02 10:43AM EDT | 2024-05-10 | 0.65 | 0.55 | 0.70 | +0.42 | +182.61% | 6 | 17 | 27.81% |
| PSX240517C00149000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 1.24 | 1.15 | 1.25 | +0.59 | +90.77% | 4 | 57 | 26.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00149000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 8.03 | 5.50 | 6.00 | 0.00 | - | 16 | 1 | 54.20% |
| PSX240510P00149000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 9.15 | 5.90 | 6.20 | 0.00 | - | 4 | 16 | 28.74% |
| PSX240517P00149000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 3.10 | 6.00 | 7.50 | 0.00 | - | 22 | 27 | 34.69% |
© 2024 Yahoo. All rights reserved.