Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00148000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 6 | 85 | 37.89% |
| PSX240510C00148000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 1.00 | 0.75 | 0.90 | +0.45 | +81.82% | 16 | 4 | 28.15% |
| PSX240517C00148000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.55 | +0.85 | +106.25% | 16 | 150 | 27.12% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00148000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 5.05 | 3.40 | 4.50 | -2.65 | -34.42% | 1 | 7 | 55.47% |
| PSX240510P00148000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 5.75 | 4.60 | 5.00 | -2.45 | -29.88% | 1 | 43 | 27.71% |
| PSX240517P00148000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 7.79 | 6.00 | 6.30 | -2.21 | -22.10% | 1 | 23 | 32.98% |
© 2024 Yahoo. All rights reserved.