Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00147000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 1.25 | 1.00 | 1.15 | +0.70 | +127.27% | 3 | 7 | 27.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00147000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 2.84 | 3.00 | 3.40 | -3.66 | -56.31% | 1 | 102 | 41.60% |
| PSX240510P00147000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 4.33 | 3.90 | 4.20 | +0.23 | +5.61% | 2 | 15 | 26.83% |
| PSX240517P00147000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 4.17 | 5.30 | 5.60 | 0.00 | - | 64 | 54 | 32.59% |
© 2024 Yahoo. All rights reserved.