Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:146.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00146000 | 2024-05-02 9:54AM EDT | 2024-05-10 | 1.15 | 1.40 | 1.55 | +0.38 | +49.35% | 5 | 8 | 29.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00146000 | 2024-05-01 11:51AM EDT | 2024-05-03 | 3.65 | 2.50 | 2.70 | -2.48 | -40.46% | 1 | 23 | 6.25% |
| PSX240510P00146000 | 2024-05-02 10:56AM EDT | 2024-05-10 | 3.70 | 3.50 | 3.70 | -3.22 | -46.53% | 1 | 17 | 22.93% |
| PSX240517P00146000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 5.95 | 4.70 | 5.10 | +1.00 | +20.20% | 3 | 48 | 29.71% |
© 2024 Yahoo. All rights reserved.