Canada Markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.01-0.07 (-0.07%)
At close: 04:00PM EST
102.53 -0.48 (-0.47%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C001450002022-08-01 8:31AM EST2023-01-200.300.050.400.00--2451.17%
PSX240119C001450002022-08-05 8:45AM EST2024-01-191.852.202.650.00--929.62%
PutsforJanuary 20, 2023