Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:144.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00144000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 0.87 | 0.75 | 0.80 | -3.91 | -81.80% | 13 | 25 | 23.29% |
| PSX240510P00144000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 2.20 | 1.90 | 2.05 | -2.65 | -54.64% | 10 | 11 | 24.90% |
| PSX240517P00144000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.40 | -3.27 | -49.77% | 8 | 55 | 29.91% |
© 2024 Yahoo. All rights reserved.