Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

143.61

-0.26

(-0.18%)

At close: 04:00PM EDT

144.10

+0.49

(+0.34%)

Pre-Market:

06:00AM EDT

In The Money

Show:ListStraddle

Strike:143.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PSX240510C00143000	2024-05-03 3:48PM EDT	2024-05-10	2.25	0.00	0.00	0.00	-	10	0	0.00%
PSX240517C00143000	2024-05-03 9:53AM EDT	2024-05-17	3.70	0.00	0.00	0.00	-	2	0	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PSX240510P00143000	2024-05-03 3:43PM EDT	2024-05-10	1.70	0.00	0.00	0.00	-	29	0	1.56%
PSX240517P00143000	2024-05-03 3:36PM EDT	2024-05-17	3.00	0.00	0.00	0.00	-	4	0	0.78%