Canada Markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.99-2.28 (-2.27%)
At close: 04:00PM EST
98.96 +0.97 (+0.99%)
After hours: 06:44PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230217C001400002022-08-01 8:33AM EST2023-02-170.450.350.450.00--495.17%
PSX240119C001400002022-08-05 9:10AM EST2024-01-192.222.703.100.00--4734.99%
PutsforFebruary 17, 2023