Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX230217C00140000 | 2022-08-01 8:33AM EST | 2023-02-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 4 | 95.17% |
PSX240119C00140000 | 2022-08-05 9:10AM EST | 2024-01-19 | 2.22 | 2.70 | 3.10 | 0.00 | - | - | 47 | 34.99% |