Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00139000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 2.80 | 5.00 | 6.10 | +2.80 | - | - | 12 | 45.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00139000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | +0.50 | - | 2 | 42 | 27.98% |
© 2024 Yahoo. All rights reserved.