Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240119C00135000 | 2022-08-11 12:08PM EST | 2024-01-19 | 3.30 | 3.30 | 3.50 | +0.64 | +24.06% | 1 | 98 | 33.83% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230217P00135000 | 2022-07-06 12:00PM EST | 2023-02-17 | 58.20 | 50.00 | 50.80 | 0.00 | - | - | 19 | 348.51% |
© 2023 Yahoo. All rights reserved.
