Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:135.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00135000 | 2022-06-23 9:41AM EDT | 2022-08-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,094 | 61.62% |
| PSX221118C00135000 | 2022-06-29 10:47AM EDT | 2022-11-18 | 0.60 | 0.10 | 0.70 | 0.00 | - | 10 | 162 | 47.95% |
| PSX230120C00135000 | 2022-06-22 3:32PM EDT | 2023-01-20 | 1.25 | 0.60 | 0.85 | 0.00 | - | 8 | 493 | 41.55% |
| PSX240119C00135000 | 2022-07-01 1:04PM EDT | 2024-01-19 | 3.10 | 2.85 | 3.30 | +0.29 | +10.32% | 11 | 178 | 35.69% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819P00135000 | 2022-06-28 1:29PM EDT | 2022-08-19 | 52.70 | 52.00 | 52.70 | +5.30 | +11.18% | 3 | 11 | 80.81% |
| PSX221118P00135000 | 2022-06-30 3:25PM EDT | 2022-11-18 | 53.70 | 52.10 | 53.50 | 0.00 | - | 33 | 180 | 53.71% |
| PSX230120P00135000 | 2022-05-18 2:18PM EDT | 2023-01-20 | 42.50 | 44.70 | 45.70 | 0.00 | - | 5 | 39 | 0.00% |
| PSX230217P00135000 | 2022-06-30 12:21PM EDT | 2023-02-17 | 53.70 | 52.90 | 53.50 | 0.00 | - | 14 | 0 | 47.19% |
| PSX240119P00135000 | 2022-05-16 12:07AM EDT | 2024-01-19 | 50.00 | 36.40 | 37.80 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
