Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240119C00135000 | 2022-08-11 12:08PM EST | 2024-01-19 | 3.30 | 3.30 | 3.50 | +0.64 | +24.06% | 1 | 98 | 33.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX230217P00135000 | 2022-07-06 12:00PM EST | 2023-02-17 | 58.20 | 50.00 | 50.80 | 0.00 | - | - | 19 | 348.51% |