Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.36+1.37 (+1.67%)
As of 02:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220819C001350002022-06-23 9:41AM EDT2022-08-190.100.050.250.00-11,09461.62%
PSX221118C001350002022-06-29 10:47AM EDT2022-11-180.600.100.700.00-1016247.95%
PSX230120C001350002022-06-22 3:32PM EDT2023-01-201.250.600.850.00-849341.55%
PSX240119C001350002022-07-01 1:04PM EDT2024-01-193.102.853.30+0.29+10.32%1117835.69%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220819P001350002022-06-28 1:29PM EDT2022-08-1952.7052.0052.70+5.30+11.18%31180.81%
PSX221118P001350002022-06-30 3:25PM EDT2022-11-1853.7052.1053.500.00-3318053.71%
PSX230120P001350002022-05-18 2:18PM EDT2023-01-2042.5044.7045.700.00-5390.00%
PSX230217P001350002022-06-30 12:21PM EDT2023-02-1753.7052.9053.500.00-14047.19%
PSX240119P001350002022-05-16 12:07AM EDT2024-01-1950.0036.4037.800.00--30.00%