Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.61 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 4 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.11 | 0.00 | - | 2 | 0 |
| 41.75 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 3 | 0 |
| 45.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.87 | 0.00 | - | 1 | 0 |
| 31.47 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.53 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 72 | 0 | 2025-01-17 | 5.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.55 | 0.00 | - | 1 | 0 |
| 37.94 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.