Canada Markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.66-1.38 (-1.28%)
At close: 04:00PM EST
106.66 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C001300002022-08-11 10:58AM EST2023-01-200.500.450.60+0.05+11.11%321038.43%
PSX240119C001300002022-08-05 8:45AM EST2024-01-192.973.904.100.00--13224.92%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P001300002022-08-09 9:55AM EST2023-01-2046.1042.4043.400.00-854175.77%
PSX230217P001300002022-08-01 8:53AM EST2023-02-1744.9042.0043.500.00--10139.45%
PSX230616P001300002022-08-02 2:29PM EST2023-06-1644.7043.9044.500.00-111192.07%
PSX240119P001300002022-08-09 9:55AM EST2024-01-1948.6045.4046.200.00-81466.98%