Canada markets close in 6 hours 2 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.55+0.47 (+0.46%)
As of 09:57AM EST. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX221209C001250002022-11-18 10:09AM EST2022-12-090.150.000.600.00-231128.91%
PSX221216C001250002022-12-05 3:40PM EST2022-12-160.050.000.250.00-1015259.96%
PSX221223C001250002022-11-14 9:34AM EST2022-12-231.040.000.750.00-5556.74%
PSX221230C001250002022-11-29 10:58AM EST2022-12-300.440.100.500.00-1851.03%
PSX230106C001250002022-11-28 2:30PM EST2023-01-060.670.000.750.00--149.71%
PSX230120C001250002022-12-06 1:01PM EST2023-01-200.300.200.450.00-31,33436.35%
PSX230217C001250002022-12-06 3:16PM EST2023-02-170.850.751.050.00-638935.58%
PSX230519C001250002022-12-06 2:10PM EST2023-05-193.123.303.600.00-114036.87%
PSX230616C001250002022-12-06 3:54PM EST2023-06-164.104.004.400.00-2445437.27%
PSX240119C001250002022-12-05 10:24AM EST2024-01-199.898.709.300.00-61,89637.71%
PSX250117C001250002022-11-30 12:37PM EST2025-01-1717.2014.3015.500.00-12137.89%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230217P001250002022-07-06 12:07PM EST2023-02-1748.4042.3043.200.00-1011154.79%
PSX230519P001250002022-11-22 2:57PM EST2023-05-1919.0023.9024.500.00-7212434.42%
PSX230616P001250002022-11-21 12:01PM EST2023-06-1623.1024.4025.300.00-21135.13%
PSX240119P001250002022-11-11 3:52PM EST2024-01-1925.0028.1028.900.00-41433.31%