PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:125.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230616C00125000 | 2023-06-02 11:10AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 4 | 516 | 52.34% |
| PSX230818C00125000 | 2023-06-01 11:55AM EDT | 2023-08-18 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 1 | 348 | 31.35% |
| PSX231117C00125000 | 2023-05-31 10:51AM EDT | 2023-11-17 | 0.78 | 0.95 | 1.10 | 0.00 | - | 2 | 271 | 29.68% |
| PSX240119C00125000 | 2023-05-31 3:28PM EDT | 2024-01-19 | 1.38 | 1.85 | 2.05 | 0.00 | - | 1 | 2,420 | 30.56% |
| PSX250117C00125000 | 2023-06-01 1:39PM EDT | 2025-01-17 | 5.70 | 6.60 | 7.50 | 0.00 | - | 5 | 103 | 32.51% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230616P00125000 | 2023-02-28 12:11PM EDT | 2023-06-16 | 22.00 | 25.20 | 26.10 | 0.00 | - | 16 | 57 | 0.00% |
| PSX231117P00125000 | 2023-05-19 12:20PM EDT | 2023-11-17 | 30.20 | 27.60 | 29.10 | 0.00 | - | 25 | 25 | 29.94% |
| PSX240119P00125000 | 2022-11-11 4:52PM EDT | 2024-01-19 | 25.00 | 31.50 | 32.60 | 0.00 | - | 4 | 14 | 41.68% |
© 2023 Yahoo. All rights reserved.