Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230929C00121000 | 2023-09-28 2:53PM EDT | 2023-09-29 | 2.22 | 2.45 | 2.65 | +1.32 | +146.67% | 27 | 171 | 29.40% |
| PSX231006C00121000 | 2023-09-28 3:22PM EDT | 2023-10-06 | 3.20 | 3.40 | 3.60 | +1.14 | +55.34% | 19 | 65 | 28.86% |
| PSX231013C00121000 | 2023-09-28 3:59PM EDT | 2023-10-13 | 4.20 | 4.00 | 4.30 | +1.19 | +39.53% | 2 | 109 | 28.99% |
| PSX231020C00121000 | 2023-09-28 1:57PM EDT | 2023-10-20 | 4.20 | 4.70 | 4.90 | +0.80 | +23.53% | 1 | 217 | 29.30% |
| PSX231027C00121000 | 2023-09-28 11:26AM EDT | 2023-10-27 | 5.50 | 5.40 | 5.70 | +1.10 | +25.00% | 8 | 34 | 31.54% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230929P00121000 | 2023-09-28 2:18PM EDT | 2023-09-29 | 0.30 | 0.10 | 0.20 | -0.82 | -73.21% | 25 | 74 | 26.37% |
| PSX231006P00121000 | 2023-09-28 1:02PM EDT | 2023-10-06 | 1.15 | 0.90 | 1.00 | -0.78 | -40.41% | 14 | 20 | 25.68% |
| PSX231013P00121000 | 2023-09-28 10:50AM EDT | 2023-10-13 | 1.75 | 1.45 | 1.60 | -2.02 | -53.58% | 3 | 6 | 25.68% |
| PSX231020P00121000 | 2023-09-28 1:55PM EDT | 2023-10-20 | 2.45 | 1.95 | 2.10 | -1.25 | -33.78% | 12 | 33 | 25.73% |
| PSX231027P00121000 | 2023-09-20 11:39AM EDT | 2023-10-27 | 3.63 | 2.60 | 2.85 | 0.00 | - | 1 | 1 | 28.10% |
© 2023 Yahoo. All rights reserved.
