PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:120.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 25.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 752 | 2023-06-16 | 21.20 | 0.00 | - | 5 | 20 |
| 0.07 | 0.00 | - | - | 2 | 2023-06-23 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 1,175 | 2023-08-18 | 17.80 | 0.00 | - | 1 | 22 |
| 1.20 | +0.10 | +9.09% | 8 | 408 | 2023-11-17 | 26.00 | 0.00 | - | 48 | 48 |
| 2.15 | +0.31 | +16.85% | 4 | 1,225 | 2024-01-19 | 25.40 | 0.00 | - | 1 | 152 |
| 6.50 | 0.00 | - | 1 | 762 | 2025-01-17 | 32.64 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. All rights reserved.