Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00120000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 37.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240621C00120000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240719C00120000 | 2024-04-24 11:54AM EDT | 2024-07-19 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240816C00120000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240920C00120000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 42.00 | 35.20 | 38.00 | 0.00 | - | 6 | 18 | 22.32% |
| PSX241115C00120000 | 2024-04-10 12:23PM EDT | 2024-11-15 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX241220C00120000 | 2024-03-20 1:08PM EDT | 2024-12-20 | 42.02 | 38.70 | 39.30 | 0.00 | - | 1 | 0 | 26.94% |
| PSX250117C00120000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX250620C00120000 | 2024-04-15 12:46PM EDT | 2025-06-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX260116C00120000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00120000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSX240621P00120000 | 2024-04-11 3:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240719P00120000 | 2024-03-28 10:52AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX240816P00120000 | 2024-04-08 10:09AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX240920P00120000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX241115P00120000 | 2024-04-23 11:38AM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX241220P00120000 | 2024-04-05 1:28PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250117P00120000 | 2024-04-18 1:21PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PSX250620P00120000 | 2024-04-23 12:38PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| PSX260116P00120000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.