Canada Markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.78+0.07 (+0.06%)
At close: 01:00PM EST
110.78 0.00 (0.00%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C001200002022-08-11 10:22AM EST2023-01-200.950.901.15+0.14+17.28%21,53623.68%
PSX230217C001200002022-08-11 10:30AM EST2023-02-171.251.351.55+0.10+8.70%39221.85%
PSX230616C001200002022-07-27 1:34PM EST2023-06-163.302.753.200.00--819.96%
PSX240119C001200002022-08-09 10:51AM EST2024-01-194.505.205.600.00-111019.29%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P001200002022-08-01 1:09PM EST2023-01-2035.4033.2033.700.00-8482161.38%