Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230929C00119000 | 2023-09-27 3:52PM EDT | 2023-09-29 | 2.13 | 4.00 | 4.80 | 0.00 | - | 19 | 43 | 72.56% |
| PSX231006C00119000 | 2023-09-28 2:22PM EDT | 2023-10-06 | 4.49 | 4.70 | 5.40 | +1.59 | +54.83% | 14 | 27 | 37.11% |
| PSX231013C00119000 | 2023-09-26 11:35AM EDT | 2023-10-13 | 3.10 | 5.50 | 5.70 | 0.00 | - | 8 | 11 | 30.79% |
| PSX231020C00119000 | 2023-09-27 3:21PM EDT | 2023-10-20 | 4.70 | 6.00 | 6.30 | 0.00 | - | 2 | 4 | 31.23% |
| PSX231027C00119000 | 2023-09-25 3:49PM EDT | 2023-10-27 | 4.90 | 6.70 | 7.00 | 0.00 | - | 2 | 4 | 32.84% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230929P00119000 | 2023-09-28 3:54PM EDT | 2023-09-29 | 0.07 | 0.05 | 0.10 | -0.73 | -91.25% | 22 | 131 | 47.66% |
| PSX231006P00119000 | 2023-09-28 2:35PM EDT | 2023-10-06 | 0.67 | 0.45 | 0.65 | -0.58 | -46.40% | 27 | 73 | 30.37% |
| PSX231013P00119000 | 2023-09-26 11:35AM EDT | 2023-10-13 | 2.55 | 0.90 | 1.05 | 0.00 | - | 1 | 13 | 27.47% |
| PSX231020P00119000 | 2023-09-28 3:31PM EDT | 2023-10-20 | 1.50 | 1.35 | 1.45 | -1.08 | -41.86% | 5 | 42 | 26.71% |
| PSX231027P00119000 | 2023-09-28 12:45PM EDT | 2023-10-27 | 2.10 | 1.95 | 2.15 | +0.23 | +12.30% | 1 | 23 | 29.08% |
© 2023 Yahoo. All rights reserved.
