PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:115.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 11 | 2023-06-09 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 15 | 1,373 | 2023-06-16 | 13.42 | 0.00 | - | 10 | 41 |
| 0.20 | -0.19 | -48.72% | 1 | 8 | 2023-07-21 | - | - | - | - | - |
| 0.50 | -0.11 | -18.03% | 1 | 774 | 2023-08-18 | 16.70 | 0.00 | - | 5 | 22 |
| 2.20 | -0.25 | -10.20% | 20 | 356 | 2023-11-17 | 21.20 | 0.00 | - | 1 | 24 |
| 3.27 | -0.33 | -9.17% | 8 | 1,200 | 2024-01-19 | 21.25 | 0.00 | - | 1 | 126 |
| 8.37 | 0.00 | - | 2 | 84 | 2025-01-17 | 27.80 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.