Canada Markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.78+0.07 (+0.06%)
At close: 01:00PM EST
110.78 0.00 (0.00%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C001100002022-08-11 9:57AM EST2023-01-201.851.952.30+0.23+14.20%979810.91%
PSX230217C001100002022-08-11 9:57AM EST2023-02-172.352.352.70+0.35+17.50%16310.83%
PSX230616C001100002022-08-03 8:51AM EST2023-06-165.354.405.000.00-84114.00%
PSX240119C001100002022-08-11 1:18PM EST2024-01-197.507.307.70+0.90+13.64%46315.46%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P001100002021-12-21 11:53AM EST2023-01-2041.8536.2036.800.00-58220.52%