Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230929C00109000 | 2023-09-01 3:28PM EDT | 2023-09-29 | 8.60 | 14.10 | 14.90 | 0.00 | - | 1 | 1 | 132.81% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230929P00109000 | 2023-09-25 11:01AM EDT | 2023-09-29 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 453 | 103.91% |
| PSX231006P00109000 | 2023-09-20 3:43PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 48.93% |
| PSX231013P00109000 | 2023-09-13 9:45AM EDT | 2023-10-13 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 39.75% |
| PSX231020P00109000 | 2023-09-28 3:50PM EDT | 2023-10-20 | 0.22 | 0.20 | 0.25 | -0.16 | -42.11% | 3 | 2 | 32.81% |
| PSX231027P00109000 | 2023-09-25 9:30AM EDT | 2023-10-27 | 1.00 | 0.40 | 0.45 | 0.00 | - | 5 | 7 | 32.86% |
© 2023 Yahoo. All rights reserved.
