Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230929C00108000 | 2023-09-19 9:47AM EDT | 2023-09-29 | 14.30 | 14.90 | 15.80 | 0.00 | - | 5 | 9 | 129.88% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230929P00108000 | 2023-09-12 3:26PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 86 | 86.33% |
| PSX231006P00108000 | 2023-08-24 12:46PM EDT | 2023-10-06 | 1.90 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 51.76% |
| PSX231013P00108000 | 2023-09-13 9:45AM EDT | 2023-10-13 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 3 | 40.72% |
| PSX231020P00108000 | 2023-09-27 2:37PM EDT | 2023-10-20 | 0.32 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 33.99% |
| PSX231027P00108000 | 2023-09-25 2:05PM EDT | 2023-10-27 | 0.57 | 0.30 | 0.40 | 0.00 | - | 3 | 10 | 33.13% |
© 2023 Yahoo. All rights reserved.
