Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.37+2.38 (+2.90%)
At close: 04:00PM EDT
85.69 +1.32 (+1.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:102.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708C001020002022-06-29 9:30AM EDT2022-07-080.150.000.650.00-12790.23%
PSX220715C001020002022-06-28 11:39AM EDT2022-07-150.350.000.200.00-75550.78%
PSX220722C001020002022-06-27 12:16PM EDT2022-07-220.580.000.600.00-1451.17%
PSX220729C001020002022-06-27 3:25PM EDT2022-07-290.950.250.550.00-5051.17%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708P001020002022-06-28 12:26PM EDT2022-07-0813.4017.3018.100.00-1067.97%
PSX220722P001020002022-06-17 3:52PM EDT2022-07-2212.4917.5018.100.00-12856.84%
PSX220729P001020002022-06-30 2:45PM EDT2022-07-2920.4717.6018.400.00-1656.06%