PSX - Phillips 66

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:101.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.11-0.19-63.33%4502023-06-095.650.00-50
0.60-0.15-20.00%51762023-06-167.000.00-14
1.200.00-3342023-06-235.18-3.04-36.98%57
1.15-0.40-25.81%241272023-06-305.43-1.17-17.73%59
1.63+0.73+81.11%1242023-07-07-----
2.050.00-222023-07-14-----