Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.37+2.38 (+2.90%)
At close: 04:00PM EDT
85.69 +1.32 (+1.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:101.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708C001010002022-06-23 2:31PM EDT2022-07-080.120.000.450.00-52580.08%
PSX220715C001010002022-06-29 9:52AM EDT2022-07-150.490.000.200.00-11555.27%
PSX220729C001010002022-06-27 3:25PM EDT2022-07-291.100.300.650.00-4051.51%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708P001010002022-06-27 9:30AM EDT2022-07-0815.2416.4017.300.00-1279.69%
PSX220722P001010002022-06-21 10:01AM EDT2022-07-228.4516.5017.300.00-1460.01%
PSX220729P001010002022-06-21 10:17AM EDT2022-07-298.4816.7017.500.00-11556.01%
PSX220805P001010002022-06-27 9:30AM EDT2022-08-0515.9517.0017.600.00--151.81%