PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:100.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.37 | +284.62% | 104 | 113 | 2023-06-09 | 6.50 | 0.00 | - | 1 | 26 |
| 1.10 | +0.79 | +254.84% | 114 | 1,723 | 2023-06-16 | 4.00 | -2.22 | -35.69% | 20 | 1,474 |
| 1.23 | +0.68 | +123.64% | 6 | 143 | 2023-06-23 | - | - | - | - | - |
| 1.96 | +0.76 | +63.33% | 8 | 58 | 2023-06-30 | - | - | - | - | - |
| 3.00 | +0.85 | +39.53% | 17 | 201 | 2023-07-21 | 7.30 | 0.00 | - | 3 | 68 |
| 4.30 | +1.49 | +53.02% | 22 | 1,061 | 2023-08-18 | 7.26 | -1.92 | -20.92% | 7 | 651 |
| 5.71 | 0.00 | - | 3 | 529 | 2023-11-17 | 10.20 | -0.80 | -7.27% | 5 | 194 |
| 8.70 | +2.20 | +33.85% | 100 | 837 | 2024-01-19 | 11.85 | 0.00 | - | 1 | 504 |
| 13.40 | 0.00 | - | 5 | 871 | 2025-01-17 | 17.80 | 0.00 | - | 1 | 883 |
© 2023 Yahoo. All rights reserved.