Canada Markets close in 1 hr 26 mins

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.53-3.13 (-2.93%)
As of 02:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C001000002022-08-11 12:16PM EST2023-01-204.004.104.30+0.70+21.21%111,86514.23%
PSX230217C001000002022-08-11 12:01PM EST2023-02-174.774.705.00+0.97+25.53%1025515.75%
PSX230616C001000002022-08-10 10:41AM EST2023-06-166.206.907.40+0.55+9.73%42718.43%
PSX240119C001000002022-08-09 11:11AM EST2024-01-198.7010.1010.400.00-226319.80%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P001000002022-08-05 1:44PM EST2023-01-2020.2016.4016.800.00-1149126.79%
PSX240119P001000002022-07-29 2:49PM EST2024-01-1923.2022.7023.300.00--21758.33%