Canada markets open in 4 hours 51 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.36+0.20 (+0.22%)
At close: 04:00PM EDT
88.56 +0.17 (+0.19%)
Pre-Market: 04:33AM EDT
In The Money
Show:ListStraddle
Strike:97.50
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-202022-08-199.950.00-130
0.900.00-1402022-09-1611.400.00--0
3.430.00-2102022-11-1812.550.00-10
5.200.00-602023-01-2015.120.00-10
4.500.00-202023-02-1714.700.00-60
6.600.00--02023-06-16-----
11.080.00-102024-01-19-----