Canada markets open in 1 hour 54 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.96+2.36 (+1.51%)
At close: 04:00PM EDT
159.14 +0.18 (+0.11%)
Pre-Market: 07:05AM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.300.00-472024-05-170.200.00-3124
37.160.00-162024-06-210.300.00-174
51.350.00--12024-08-160.390.00-15
-----2024-09-200.300.00-12
-----2024-12-201.450.00-49
54.070.00-132042025-01-170.750.00-9225
54.470.00--12025-06-201.650.00-35
56.470.00-13302026-01-163.200.00-1615