Canada markets open in 3 hours 46 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.63+0.10 (+0.12%)
At close: 04:00PM EDT
86.00 +0.37 (+0.43%)
Pre-Market: 05:18AM EDT
In The Money
Show:ListStraddle
Strike:92.50
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-1302022-08-195.940.00-60
1.400.00-7002022-09-167.400.00-140
3.740.00-602022-11-1811.700.00-180
5.400.00-3202023-01-2012.300.00-120
6.000.00-302023-02-1714.700.00-350
7.700.00-202023-06-16-----
10.550.00-602024-01-1920.800.00-460