Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 13 | 0 | 2022-08-19 | 5.94 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 70 | 0 | 2022-09-16 | 7.40 | 0.00 | - | 14 | 0 |
| 3.74 | 0.00 | - | 6 | 0 | 2022-11-18 | 11.70 | 0.00 | - | 18 | 0 |
| 5.40 | 0.00 | - | 32 | 0 | 2023-01-20 | 12.30 | 0.00 | - | 12 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 2023-02-17 | 14.70 | 0.00 | - | 35 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2023-06-16 | - | - | - | - | - |
| 10.55 | 0.00 | - | 6 | 0 | 2024-01-19 | 20.80 | 0.00 | - | 46 | 0 |
© 2022 Yahoo. All rights reserved.
