Canada markets open in 7 hours 57 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.36+0.20 (+0.22%)
At close: 04:00PM EDT
90.00 +0.64 (+0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:82.50
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.200.00-5,52102022-08-190.100.00-260
7.480.00-102022-09-161.650.00-10
10.900.00-102022-11-184.500.00-100
11.040.00-1402023-01-205.900.00-100
12.500.00-1002023-02-178.600.00-240
11.950.00-15002023-06-1616.190.00--2
17.270.00-102024-01-1917.580.00-37453