Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.00+1.67 (+1.89%)
At close: 04:00PM EDT
89.85 -0.15 (-0.17%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.500.00-3382022-08-190.020.00-1998
-----2022-08-260.400.00--2
29.800.00-372022-09-160.150.00-27
32.200.00-212022-11-180.500.00-156
27.820.00-2142023-01-200.850.00-81,151
-----2023-02-171.200.00-63,196
-----2023-06-162.300.00-419
52.000.00-1312024-01-193.990.00-2368