Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 3 | 38 | 2022-08-19 | 0.02 | 0.00 | - | 1 | 998 |
| - | - | - | - | - | 2022-08-26 | 0.40 | 0.00 | - | - | 2 |
| 29.80 | 0.00 | - | 3 | 7 | 2022-09-16 | 0.15 | 0.00 | - | 2 | 7 |
| 32.20 | 0.00 | - | 2 | 1 | 2022-11-18 | 0.50 | 0.00 | - | 1 | 56 |
| 27.82 | 0.00 | - | 2 | 14 | 2023-01-20 | 0.85 | 0.00 | - | 8 | 1,151 |
| - | - | - | - | - | 2023-02-17 | 1.20 | 0.00 | - | 6 | 3,196 |
| - | - | - | - | - | 2023-06-16 | 2.30 | 0.00 | - | 4 | 19 |
| 52.00 | 0.00 | - | 1 | 31 | 2024-01-19 | 3.99 | 0.00 | - | 2 | 368 |
© 2022 Yahoo. All rights reserved.
