Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | -3.41 | -57.80% | 58 | 801 | 2024-04-19 | 1.75 | +0.35 | +25.00% | 83 | 1,668 |
| 4.19 | -1.81 | -30.17% | 12 | 84 | 2024-04-26 | 3.61 | +0.81 | +28.93% | 31 | 66 |
| 5.80 | -2.60 | -30.95% | 3 | 18 | 2024-05-03 | 3.60 | 0.00 | - | 1 | 22 |
| 7.00 | 0.00 | - | 31 | 38 | 2024-05-10 | 4.76 | +1.52 | +46.91% | 14 | 6 |
| 6.44 | -2.36 | -26.82% | 31 | 731 | 2024-05-17 | 5.63 | +0.43 | +8.27% | 33 | 1,082 |
| 9.40 | 0.00 | - | - | 3 | 2024-05-24 | 3.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 5.15 | 0.00 | - | - | 1 |
| 8.30 | -1.21 | -12.72% | 152 | 358 | 2024-06-21 | 7.49 | +0.99 | +15.23% | 9 | 144 |
| 12.43 | 0.00 | - | 9 | 109 | 2024-07-19 | 8.17 | 0.00 | - | 2 | 96 |
| 14.00 | 0.00 | - | 3 | 213 | 2024-08-16 | 7.50 | 0.00 | - | 1 | 174 |
| 13.22 | -1.26 | -8.70% | 3 | 332 | 2024-09-20 | 9.80 | 0.00 | - | 20 | 112 |
| 15.80 | -6.00 | -27.52% | 18 | 42 | 2024-11-15 | 13.05 | +4.15 | +46.63% | 18 | 11 |
| 16.80 | -6.07 | -26.54% | 1 | 143 | 2024-12-20 | 9.65 | 0.00 | - | 1 | 11 |
| 18.20 | -6.91 | -27.52% | 21 | 588 | 2025-01-17 | 12.89 | 0.00 | - | 1 | 14 |
| 22.65 | -3.07 | -11.94% | 1 | 39 | 2025-06-20 | 13.60 | 0.00 | - | 4 | 5 |
| 27.80 | -1.65 | -5.60% | 1 | 64 | 2026-01-16 | 19.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.