Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | -3.60 | -22.09% | 15 | 1,210 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 643 |
| 30.19 | 0.00 | - | 1 | 9 | 2024-04-26 | 0.15 | +0.07 | +87.50% | 1 | 55 |
| - | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 8 | 11 |
| 28.25 | 0.00 | - | - | 7 | 2024-05-10 | 0.24 | 0.00 | - | 4 | 13 |
| 17.50 | 0.00 | - | 3 | 665 | 2024-05-17 | 1.10 | +0.45 | +69.23% | 7 | 244 |
| 15.19 | -10.49 | -40.85% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.01 | 0.00 | - | 1 | 2 |
| 20.68 | 0.00 | - | 1 | 689 | 2024-06-21 | 2.44 | +1.14 | +87.69% | 9 | 243 |
| 18.40 | -7.52 | -29.01% | 7 | 82 | 2024-07-19 | 3.10 | +0.42 | +15.67% | 1 | 113 |
| 23.00 | 0.00 | - | 5 | 119 | 2024-08-16 | 4.10 | +0.86 | +26.54% | 3 | 132 |
| 31.35 | 0.00 | - | 3 | 22 | 2024-09-20 | 3.63 | 0.00 | - | 1 | 150 |
| 29.60 | 0.00 | - | 16 | 16 | 2024-11-15 | 7.15 | +1.35 | +23.28% | 19 | 22 |
| 32.08 | 0.00 | - | 1 | 27 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 16 |
| 25.90 | -5.34 | -17.09% | 25 | 578 | 2025-01-17 | 8.30 | +3.20 | +62.75% | 8 | 309 |
| 31.04 | 0.00 | - | 2 | 16 | 2025-06-20 | 10.95 | 0.00 | - | - | 4 |
| 35.36 | 0.00 | - | 1 | 76 | 2026-01-16 | 14.60 | +2.40 | +19.67% | 1 | 300 |
© 2024 Yahoo. All rights reserved.