Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.03 | 0.00 | - | 1 | 84 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 182 |
| 29.72 | -2.33 | -7.27% | 2 | 427 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 326 |
| 28.50 | -1.49 | -4.97% | 2 | 665 | 2024-06-21 | 0.50 | 0.00 | - | 5 | 329 |
| 44.79 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 84 |
| 41.75 | 0.00 | - | 4 | 60 | 2024-08-16 | 1.85 | +0.15 | +8.82% | 1 | 65 |
| 45.95 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.97 | 0.00 | - | 2 | 32 |
| 47.18 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 24 |
| 37.90 | 0.00 | - | 5 | 6 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 28 |
| 35.20 | 0.00 | - | 72 | 271 | 2025-01-17 | 3.62 | 0.00 | - | 2 | 286 |
| - | - | - | - | - | 2025-06-20 | 6.55 | 0.00 | - | 1 | 12 |
| 41.13 | -0.37 | -0.89% | 2 | 120 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.