Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.73-2.76 (-2.48%)
At close: 04:00PM EST
109.35 +0.62 (+0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:120.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.170.00-52542023-02-03-----
0.25-0.05-16.67%10912023-02-10-----
0.29-0.29-50.00%481,3772023-02-1718.150.00-224
0.390.00-492023-02-24-----
0.700.00-1252023-03-03-----
1.15-0.25-17.86%688172023-03-17-----
3.19-0.61-16.05%48952023-05-1917.000.00-129
4.00+0.05+1.27%484922023-06-1614.36-7.14-33.21%216
5.80-0.60-9.37%43622023-08-1815.400.00-616
9.40-0.50-5.05%96742024-01-1922.900.00-96112
15.80+0.90+6.04%17602025-01-1728.400.00-210