Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 52 | 54 | 2023-02-03 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 10 | 91 | 2023-02-10 | - | - | - | - | - |
| 0.29 | -0.29 | -50.00% | 48 | 1,377 | 2023-02-17 | 18.15 | 0.00 | - | 2 | 24 |
| 0.39 | 0.00 | - | 4 | 9 | 2023-02-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 5 | 2023-03-03 | - | - | - | - | - |
| 1.15 | -0.25 | -17.86% | 68 | 817 | 2023-03-17 | - | - | - | - | - |
| 3.19 | -0.61 | -16.05% | 4 | 895 | 2023-05-19 | 17.00 | 0.00 | - | 1 | 29 |
| 4.00 | +0.05 | +1.27% | 48 | 492 | 2023-06-16 | 14.36 | -7.14 | -33.21% | 2 | 16 |
| 5.80 | -0.60 | -9.37% | 43 | 62 | 2023-08-18 | 15.40 | 0.00 | - | 6 | 16 |
| 9.40 | -0.50 | -5.05% | 9 | 674 | 2024-01-19 | 22.90 | 0.00 | - | 96 | 112 |
| 15.80 | +0.90 | +6.04% | 1 | 760 | 2025-01-17 | 28.40 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.
