Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.68 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.09 | 0.00 | - | 2 | 140 |
| 39.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 0 |
| 46.53 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 50.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 0 |
| 47.09 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 3 | 0 |
| 42.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | - | 0 | 2024-11-15 | 2.55 | 0.00 | - | 1 | 0 |
| 42.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.82 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 100 | 0 |
| 48.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.