Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.34+4.38 (+2.76%)
At close: 04:00PM EDT
163.00 -0.34 (-0.21%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
58.800.00--12024-04-26-----
42.700.00-1252024-05-170.050.00-147
51.530.00-7922024-06-210.100.00-202,151
37.680.00-102024-08-160.400.00-26
-----2024-09-200.400.00-414
-----2024-12-200.900.00-237
65.00+3.30+5.35%29402025-01-170.95-0.15-13.64%1970
-----2025-06-202.730.00-38
61.950.00-1482026-01-163.20-0.31-8.83%1279