Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00097500 | 2024-04-12 3:06PM EDT | 2024-06-21 | 65.00 | 59.10 | 61.80 | 0.00 | - | 1 | 88 | 55.86% |
| PSX250117C00097500 | 2024-03-14 11:34AM EDT | 2025-01-17 | 58.75 | 64.70 | 68.60 | 0.00 | - | 2 | 616 | 61.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00097500 | 2024-02-14 3:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 61 | 59.77% |
| PSX250117P00097500 | 2024-03-25 3:00PM EDT | 2025-01-17 | 0.91 | 0.80 | 1.00 | 0.00 | - | 1 | 930 | 36.21% |
© 2024 Yahoo. All rights reserved.