Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.43-0.56 (-0.68%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:93.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220701C000930002022-06-30 3:49PM EDT2022-07-010.030.000.050.00-1100114.84%
PSX220708C000930002022-06-30 10:36AM EDT2022-07-080.200.000.750.00-42167.68%
PSX220715C000930002022-06-30 12:55PM EDT2022-07-150.610.250.400.00-12550.29%
PSX220722C000930002022-06-23 3:44PM EDT2022-07-221.830.600.850.00-101951.90%
PSX220729C000930002022-06-27 12:46PM EDT2022-07-292.611.001.350.00--250.61%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220701P000930002022-06-29 1:20PM EDT2022-07-018.7010.7011.200.00-30170.00%
PSX220708P000930002022-06-22 1:57PM EDT2022-07-084.1510.6011.400.00-1270.00%
PSX220715P000930002022-06-22 12:46PM EDT2022-07-155.1211.1011.400.00--10.00%
PSX220722P000930002022-06-15 1:09PM EDT2022-07-222.1011.3011.800.00--036.23%