Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00092500 | 2023-06-23 12:42PM EDT | 2024-06-21 | 10.60 | 19.30 | 19.80 | 0.00 | - | 1 | 6 | 0.00% |
PSX250117C00092500 | 2023-11-20 4:27PM EDT | 2025-01-17 | 31.30 | 43.40 | 46.60 | 0.00 | - | 1 | 49 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621P00092500 | 2024-02-20 10:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 25 | 62.70% |
PSX250117P00092500 | 2024-02-12 1:21PM EDT | 2025-01-17 | 1.35 | 0.70 | 0.90 | 0.00 | - | 4 | 92 | 38.71% |