Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:91.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220701C00091000 | 2022-06-30 11:26AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 87 | 119.53% |
| PSX220708C00091000 | 2022-06-30 10:00AM EDT | 2022-07-08 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 80 | 54.49% |
| PSX220715C00091000 | 2022-06-30 2:51PM EDT | 2022-07-15 | 0.58 | 0.35 | 0.50 | 0.00 | - | 6 | 0 | 47.90% |
| PSX220722C00091000 | 2022-06-24 1:15PM EDT | 2022-07-22 | 2.21 | 0.75 | 1.00 | 0.00 | - | 5 | 16 | 49.76% |
| PSX220729C00091000 | 2022-06-30 12:41PM EDT | 2022-07-29 | 2.02 | 1.25 | 1.45 | 0.00 | - | 4 | 6 | 50.12% |
| PSX220805C00091000 | 2022-06-28 11:08AM EDT | 2022-08-05 | 5.00 | 1.60 | 1.85 | 0.00 | - | 4 | 4 | 49.95% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220701P00091000 | 2022-06-29 12:08PM EDT | 2022-07-01 | 5.92 | 9.90 | 10.30 | 0.00 | - | 3 | 14 | 166.60% |
| PSX220708P00091000 | 2022-06-29 3:52PM EDT | 2022-07-08 | 6.99 | 9.50 | 10.40 | 0.00 | - | 35 | 37 | 51.07% |
| PSX220715P00091000 | 2022-06-22 9:49AM EDT | 2022-07-15 | 3.60 | 10.20 | 10.60 | 0.00 | - | - | 50 | 51.71% |
| PSX220722P00091000 | 2022-06-29 9:40AM EDT | 2022-07-22 | 5.50 | 7.90 | 11.20 | 0.00 | - | - | - | 57.37% |
© 2022 Yahoo. All rights reserved.
