Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.24-0.75 (-0.91%)
As of 10:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:91.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220701C000910002022-06-30 11:26AM EDT2022-07-010.050.000.150.00-787119.53%
PSX220708C000910002022-06-30 10:00AM EDT2022-07-080.450.050.250.00-18054.49%
PSX220715C000910002022-06-30 2:51PM EDT2022-07-150.580.350.500.00-6047.90%
PSX220722C000910002022-06-24 1:15PM EDT2022-07-222.210.751.000.00-51649.76%
PSX220729C000910002022-06-30 12:41PM EDT2022-07-292.021.251.450.00-4650.12%
PSX220805C000910002022-06-28 11:08AM EDT2022-08-055.001.601.850.00-4449.95%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220701P000910002022-06-29 12:08PM EDT2022-07-015.929.9010.300.00-314166.60%
PSX220708P000910002022-06-29 3:52PM EDT2022-07-086.999.5010.400.00-353751.07%
PSX220715P000910002022-06-22 9:49AM EDT2022-07-153.6010.2010.600.00--5051.71%
PSX220722P000910002022-06-29 9:40AM EDT2022-07-225.507.9011.200.00---57.37%