Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00085000 | 2024-02-12 2:28PM EDT | 2024-05-17 | 60.80 | 69.20 | 71.80 | 0.00 | - | 1 | 1 | 220.46% |
| PSX240621C00085000 | 2024-04-03 3:15PM EDT | 2024-06-21 | 88.73 | 64.80 | 68.70 | 0.00 | - | 5 | 34 | 76.17% |
| PSX250117C00085000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 71.10 | 65.10 | 69.00 | 0.00 | - | 5 | 62 | 54.00% |
| PSX260116C00085000 | 2024-04-17 2:41PM EDT | 2026-01-16 | 75.00 | 67.50 | 70.70 | 0.00 | - | 3 | 38 | 40.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00085000 | 2024-04-15 1:47PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.50 | 0.00 | - | 18 | 31 | 118.56% |
| PSX240621P00085000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 20 | 81 | 85.55% |
| PSX240920P00085000 | 2024-02-23 3:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 50.29% |
| PSX241220P00085000 | 2024-01-24 1:34PM EDT | 2024-12-20 | 1.10 | 0.45 | 0.65 | 0.00 | - | - | 3 | 41.50% |
| PSX250117P00085000 | 2024-02-23 11:18AM EDT | 2025-01-17 | 0.66 | 0.30 | 0.50 | 0.00 | - | 2 | 220 | 37.38% |
| PSX250620P00085000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 1.07 | 0.85 | 5.00 | 0.00 | - | 2 | 5 | 52.70% |
| PSX260116P00085000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 2.20 | 2.00 | 2.50 | 0.00 | - | 1 | 11 | 34.77% |
© 2024 Yahoo. All rights reserved.