Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00077500 | 2024-02-15 12:31PM EDT | 2025-01-17 | 69.75 | 80.10 | 85.00 | 0.00 | - | 1 | 23 | 115.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00077500 | 2024-05-03 11:46AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.35 | 0.00 | - | 2 | 44 | 38.82% |
© 2024 Yahoo. All rights reserved.