Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00075000 | 2024-02-15 1:02PM EDT | 2024-06-21 | 71.99 | 82.50 | 87.00 | 0.00 | - | 10 | 14 | 199.56% |
| PSX250117C00075000 | 2024-04-26 10:57AM EDT | 2025-01-17 | 76.00 | 75.20 | 78.40 | +0.56 | +0.74% | 1 | 53 | 57.95% |
| PSX250620C00075000 | 2024-04-18 2:42PM EDT | 2025-06-20 | 78.75 | 75.00 | 79.50 | 0.00 | - | - | 1 | 52.20% |
| PSX260116C00075000 | 2024-02-13 4:56PM EDT | 2026-01-16 | 70.70 | 79.00 | 83.00 | 0.00 | - | 10 | 7 | 54.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00075000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 138.28% |
| PSX240621P00075000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 34 | 100.83% |
| PSX240719P00075000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 66.80% |
| PSX241220P00075000 | 2024-03-07 4:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 46.09% |
| PSX250117P00075000 | 2024-03-28 10:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 70 | 40.82% |
| PSX260116P00075000 | 2024-04-26 11:47AM EDT | 2026-01-16 | 1.50 | 1.05 | 2.75 | -0.40 | -21.05% | 1 | 14 | 41.97% |
© 2024 Yahoo. All rights reserved.