Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00060000 | 2023-07-18 3:59PM EDT | 2024-06-21 | 41.68 | 54.10 | 55.10 | 0.00 | - | 6 | 0 | 0.00% |
| PSX250117C00060000 | 2023-11-16 10:49AM EDT | 2025-01-17 | 55.17 | 68.00 | 72.80 | 0.00 | - | 5 | 5 | 0.00% |
| PSX260116C00060000 | 2024-02-28 10:45AM EDT | 2026-01-16 | 84.44 | 101.50 | 106.00 | 0.00 | - | 1 | 1 | 117.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00060000 | 2023-12-13 4:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 160.16% |
| PSX240621P00060000 | 2024-01-02 4:20PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.40 | 0.00 | - | 40 | 27 | 130.91% |
| PSX250117P00060000 | 2023-12-04 3:20PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PSX260116P00060000 | 2024-03-01 11:52AM EDT | 2026-01-16 | 0.82 | 0.10 | 1.05 | 0.00 | - | 5 | 40 | 40.52% |
© 2024 Yahoo. All rights reserved.