Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240816C00250000 | 2024-04-26 3:40PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 54.15% |
PSX240920C00250000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 2 | 50.78% |
PSX241115C00250000 | 2024-04-04 9:43AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.14% |
PSX241220C00250000 | 2024-04-05 1:22PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 30.71% |
PSX250117C00250000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 14 | 28.91% |
PSX250620C00250000 | 2024-04-29 10:28AM EDT | 2025-06-20 | 0.95 | 0.00 | 2.30 | 0.00 | - | 2 | 49 | 35.03% |
PSX260116C00250000 | 2024-04-10 2:08PM EDT | 2026-01-16 | 5.60 | 1.35 | 2.00 | 0.00 | - | 5 | 5 | 27.46% |